Indicators

Sei Investments Company (NQ: SEIC )

66.19 +1.35 (+2.08%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.30	46.34	46.03	46.13	754,946	-0.19(-0.41%)
Apr 27, 2017	46.36	46.39	46.05	46.32	646,564	+0.04(+0.08%)
Apr 26, 2017	46.34	46.48	46.01	46.28	878,855	+0.07(+0.16%)
Apr 25, 2017	46.76	46.77	46.11	46.21	836,903	-0.18(-0.39%)
Apr 24, 2017	46.40	47.52	46.06	46.39	1,023,355	+0.82(+1.80%)
Apr 21, 2017	46.53	46.53	45.56	45.57	1,147,725	-0.86(-1.86%)
Apr 20, 2017	45.52	47.59	45.52	46.44	1,779,201	-0.97(-2.05%)
Apr 19, 2017	47.55	47.73	47.31	47.41	656,865	-0.02(-0.04%)
Apr 18, 2017	47.35	47.50	46.90	47.43	1,017,970	+0.08(+0.17%)
Apr 17, 2017	46.76	47.37	46.39	47.35	634,500	+0.65(+1.40%)
Apr 13, 2017	46.48	46.96	46.42	46.69	784,208	+0.10(+0.21%)
Apr 12, 2017	47.15	47.15	46.50	46.59	551,424	-0.50(-1.06%)
Apr 11, 2017	46.18	47.10	46.16	47.09	949,494	+0.75(+1.63%)
Apr 10, 2017	45.98	46.61	45.98	46.34	438,620	+0.14(+0.30%)
Apr 07, 2017	45.98	46.47	45.93	46.20	389,620	-0.04(-0.08%)
Apr 06, 2017	45.98	46.46	45.56	46.24	446,399	+0.30(+0.65%)
Apr 05, 2017	45.85	46.48	45.63	45.94	1,141,338	+0.45(+0.98%)
Apr 04, 2017	45.22	45.51	45.04	45.49	1,279,390	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.