Indicators

Sei Investments Company (NQ: SEIC )

64.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.58	18.63	18.42	18.57	1,276,885	+0.07(+0.36%)
Apr 28, 2011	18.35	18.64	18.27	18.50	1,237,815	+0.06(+0.32%)
Apr 27, 2011	19.27	19.27	18.20	18.44	2,233,943	-0.73(-3.81%)
Apr 26, 2011	19.05	19.27	19.01	19.17	940,841	+0.14(+0.74%)
Apr 25, 2011	19.20	19.21	18.94	19.03	433,540	-0.15(-0.78%)
Apr 21, 2011	19.04	19.21	18.92	19.18	683,983	+0.21(+1.10%)
Apr 20, 2011	18.98	19.12	18.78	18.97	908,562	+0.22(+1.15%)
Apr 19, 2011	18.75	18.90	18.64	18.76	588,987	+0.03(+0.18%)
Apr 18, 2011	19.04	19.12	18.67	18.73	900,154	-0.61(-3.14%)
Apr 15, 2011	19.28	19.42	19.22	19.33	418,491	+0.12(+0.62%)
Apr 14, 2011	19.22	19.38	19.11	19.21	558,711	-0.03(-0.14%)
Apr 13, 2011	19.39	19.48	19.17	19.24	871,833	-0.02(-0.09%)
Apr 12, 2011	19.42	19.53	19.17	19.26	1,026,595	-0.17(-0.90%)
Apr 11, 2011	19.51	19.71	19.39	19.43	755,065	-0.17(-0.85%)
Apr 08, 2011	19.82	19.95	19.50	19.60	719,642	-0.27(-1.38%)
Apr 07, 2011	19.91	19.96	19.76	19.87	520,738	-0.04(-0.21%)
Apr 06, 2011	19.96	20.02	19.83	19.91	465,639	-0.02(-0.12%)
Apr 05, 2011	19.91	19.96	19.81	19.94	1,076,641	+0.02(+0.08%)
Apr 04, 2011	19.96	20.01	19.86	19.92	858,158	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.