Indicators

Sei Investments Company (NQ: SEIC )

66.14 +1.30 (+2.00%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.59	12.63	12.49	12.51	1,150,460	-0.10(-0.81%)
Apr 27, 2007	12.58	12.65	12.49	12.61	828,579	+0.03(+0.24%)
Apr 26, 2007	12.82	12.82	12.55	12.58	1,718,792	-0.27(-2.12%)
Apr 25, 2007	13.23	13.25	12.44	12.85	3,518,403	-0.49(-3.64%)
Apr 24, 2007	13.13	13.37	13.11	13.34	1,805,670	+0.19(+1.42%)
Apr 23, 2007	13.10	13.18	13.04	13.15	655,263	+0.06(+0.49%)
Apr 20, 2007	13.05	13.10	13.00	13.09	336,973	+0.09(+0.68%)
Apr 19, 2007	13.02	13.09	12.93	13.00	371,607	-0.10(-0.77%)
Apr 18, 2007	13.05	13.16	13.03	13.10	747,553	+0.02(+0.19%)
Apr 17, 2007	13.15	13.16	12.96	13.07	940,180	+0.05(+0.38%)
Apr 16, 2007	12.77	13.07	12.77	13.02	737,819	+0.22(+1.68%)
Apr 13, 2007	12.72	12.81	12.69	12.81	401,365	+0.11(+0.84%)
Apr 12, 2007	12.64	12.72	12.55	12.70	309,373	+0.02(+0.16%)
Apr 11, 2007	12.81	12.81	12.62	12.68	424,349	-0.10(-0.82%)
Apr 10, 2007	12.69	12.84	12.69	12.79	443,929	+0.04(+0.29%)
Apr 09, 2007	12.74	12.78	12.68	12.75	542,004	-0.02(-0.13%)
Apr 05, 2007	12.64	12.78	12.64	12.77	1,023,217	+0.12(+0.99%)
Apr 04, 2007	12.54	12.65	12.52	12.64	620,739	+0.12(+1.00%)
Apr 03, 2007	12.40	12.55	12.40	12.52	466,703	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.