Indicators

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.747	8.860	8.688	8.799	781,100	-0.01(-0.14%)
Apr 27, 2006	8.729	8.854	8.637	8.811	803,047	+0.05(+0.54%)
Apr 26, 2006	8.637	8.772	8.624	8.764	1,030,972	+0.12(+1.35%)
Apr 25, 2006	8.614	8.657	8.503	8.647	1,154,179	+0.02(+0.29%)
Apr 24, 2006	8.604	8.684	8.497	8.622	789,985	+0.00(+0.00%)
Apr 21, 2006	8.686	8.719	8.594	8.622	1,695,818	-0.03(-0.36%)
Apr 20, 2006	8.719	8.755	8.606	8.653	893,046	-0.04(-0.47%)
Apr 19, 2006	8.454	8.717	8.454	8.694	1,435,941	+0.13(+1.51%)
Apr 18, 2006	8.305	8.579	8.284	8.565	1,099,241	+0.26(+3.13%)
Apr 17, 2006	8.223	8.319	8.223	8.305	677,998	+0.06(+0.75%)
Apr 13, 2006	8.213	8.251	8.157	8.243	643,196	+0.04(+0.52%)
Apr 12, 2006	8.139	8.206	8.081	8.200	1,043,563	+0.06(+0.76%)
Apr 11, 2006	8.264	8.321	8.094	8.139	2,079,131	-0.12(-1.44%)
Apr 10, 2006	8.311	8.331	8.231	8.258	657,579	-0.01(-0.12%)
Apr 07, 2006	8.399	8.428	8.251	8.268	461,361	-0.13(-1.51%)
Apr 06, 2006	8.440	8.442	8.294	8.395	515,563	-0.01(-0.12%)
Apr 05, 2006	8.272	8.442	8.272	8.405	1,026,021	+0.14(+1.66%)
Apr 04, 2006	8.284	8.328	8.188	8.268	821,151	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.