Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.954 6.993 6.883 6.903 2,878,921 -0.02(-0.24%)
Apr 29, 2002 6.907 7.024 6.854 6.920 1,776,205 -0.06(-0.82%)
Apr 26, 2002 7.024 7.043 6.975 6.977 2,030,471 -0.06(-0.82%)
Apr 25, 2002 6.959 7.096 6.954 7.034 1,759,367 +0.06(+0.82%)
Apr 24, 2002 7.110 7.237 6.961 6.977 3,338,406 -0.16(-2.27%)
Apr 23, 2002 6.936 7.245 6.903 7.139 2,396,254 +0.12(+1.75%)
Apr 22, 2002 7.379 7.379 6.977 7.016 3,209,321 -0.39(-5.26%)
Apr 19, 2002 7.528 7.569 7.387 7.405 2,917,720 -0.12(-1.63%)
Apr 18, 2002 7.954 7.954 7.417 7.528 4,552,151 -0.47(-5.87%)
Apr 17, 2002 8.313 8.391 7.960 7.997 1,952,873 -0.29(-3.46%)
Apr 16, 2002 8.133 8.327 8.133 8.284 655,431 +0.13(+1.63%)
Apr 15, 2002 8.092 8.204 8.010 8.151 735,713 +0.10(+1.25%)
Apr 12, 2002 7.948 8.104 7.889 8.051 820,631 +0.13(+1.66%)
Apr 11, 2002 8.018 8.094 7.844 7.920 937,272 -0.16(-2.03%)
Apr 10, 2002 8.137 8.210 7.924 8.083 1,257,179 -0.16(-1.94%)
Apr 09, 2002 8.268 8.383 8.196 8.243 700,574 +0.00(+0.02%)
Apr 08, 2002 8.118 8.268 7.940 8.241 1,497,048 +0.05(+0.55%)
Apr 05, 2002 8.247 8.395 8.192 8.196 589,302 -0.03(-0.35%)
Apr 04, 2002 8.360 8.363 8.092 8.225 1,277,676 -0.16(-1.86%)
Apr 03, 2002 8.600 8.600 8.323 8.381 738,397 -0.21(-2.41%)
Apr 02, 2002 8.647 8.717 8.327 8.587 1,186,658 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.