Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.400 6.500 6.381 6.450 34,300 +0.00(+0.00%)
Apr 29, 2021 6.500 6.500 6.300 6.450 25,396 -0.03(-0.46%)
Apr 28, 2021 6.470 6.490 6.251 6.480 37,123 +0.00(+0.00%)
Apr 27, 2021 6.390 6.570 6.390 6.480 50,140 +0.00(+0.00%)
Apr 26, 2021 6.600 6.630 6.440 6.480 19,154 -0.07(-1.07%)
Apr 23, 2021 6.390 6.550 6.369 6.550 28,100 +0.14(+2.18%)
Apr 22, 2021 6.410 6.595 6.366 6.410 40,197 +0.01(+0.16%)
Apr 21, 2021 6.330 6.500 6.300 6.400 57,222 +0.08(+1.27%)
Apr 20, 2021 6.330 6.480 6.230 6.320 48,113 -0.09(-1.40%)
Apr 19, 2021 6.860 6.870 6.340 6.410 165,257 -0.34(-5.04%)
Apr 16, 2021 7.050 7.074 6.750 6.750 32,000 -0.29(-4.12%)
Apr 15, 2021 7.080 7.130 6.881 7.040 89,919 +0.01(+0.14%)
Apr 14, 2021 6.970 7.090 6.860 7.030 80,068 +0.09(+1.30%)
Apr 13, 2021 6.910 6.990 6.690 6.940 49,637 +0.06(+0.87%)
Apr 12, 2021 6.750 6.980 6.610 6.880 58,929 +0.16(+2.38%)
Apr 09, 2021 6.440 6.800 6.400 6.720 82,900 +0.32(+5.00%)
Apr 08, 2021 6.460 6.550 6.300 6.400 25,443 -0.04(-0.62%)
Apr 07, 2021 6.650 6.650 6.380 6.440 23,581 -0.16(-2.42%)
Apr 06, 2021 6.580 6.695 6.570 6.600 29,231 +0.03(+0.46%)
Apr 05, 2021 6.310 6.579 6.310 6.570 51,969 +0.33(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.