Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.580 5.660 5.350 5.550 9,430 +0.05(+0.91%)
Apr 29, 2020 5.250 5.720 5.240 5.500 40,363 +0.40(+7.84%)
Apr 28, 2020 5.090 5.346 5.080 5.100 21,032 +0.10(+2.00%)
Apr 27, 2020 4.910 5.085 4.910 5.000 37,004 +0.20(+4.17%)
Apr 24, 2020 4.985 4.985 4.799 4.800 13,000 -0.14(-2.83%)
Apr 23, 2020 5.000 5.020 4.780 4.940 13,154 -0.06(-1.20%)
Apr 22, 2020 4.750 5.000 4.650 5.000 18,591 +0.23(+4.82%)
Apr 21, 2020 4.790 4.850 4.690 4.770 21,685 -0.16(-3.25%)
Apr 20, 2020 5.040 5.050 4.810 4.930 19,292 -0.07(-1.40%)
Apr 17, 2020 4.930 5.178 4.920 5.000 18,600 +0.15(+3.09%)
Apr 16, 2020 4.730 4.880 4.690 4.850 20,961 +0.12(+2.54%)
Apr 15, 2020 4.970 5.040 4.720 4.730 29,065 -0.35(-6.89%)
Apr 14, 2020 4.740 5.140 4.330 5.080 76,612 +0.50(+10.80%)
Apr 13, 2020 4.100 4.730 4.050 4.585 112,669 +0.41(+9.69%)
Apr 09, 2020 4.110 4.260 3.900 4.180 97,700 +0.15(+3.72%)
Apr 08, 2020 3.990 4.080 3.950 4.030 173,652 +0.08(+2.03%)
Apr 07, 2020 3.980 4.000 3.945 3.950 20,408 +0.08(+2.07%)
Apr 06, 2020 3.940 3.970 3.860 3.870 38,397 +0.08(+2.11%)
Apr 03, 2020 3.860 3.870 3.710 3.790 49,100 -0.06(-1.56%)
Apr 02, 2020 3.890 3.960 3.850 3.850 31,040 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.