Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.513 5.610 5.323 5.513 18,357 +0.05(+0.89%)
Apr 27, 2018 5.464 5.610 5.415 5.464 21,245 +0.00(+0.00%)
Apr 26, 2018 5.415 5.659 5.246 5.464 45,540 +0.15(+2.75%)
Apr 25, 2018 5.366 5.464 5.123 5.318 29,375 +0.00(+0.00%)
Apr 24, 2018 5.220 5.659 5.220 5.318 104,125 +0.00(+0.00%)
Apr 23, 2018 5.464 5.464 5.123 5.318 45,465 -0.09(-1.71%)
Apr 20, 2018 5.513 5.562 5.269 5.410 52,510 -0.05(-0.98%)
Apr 19, 2018 5.464 5.562 5.274 5.464 47,274 -0.05(-0.89%)
Apr 18, 2018 5.659 5.659 5.030 5.513 139,645 -0.05(-0.88%)
Apr 17, 2018 5.854 5.854 5.274 5.562 150,907 -0.29(-5.00%)
Apr 16, 2018 5.806 6.196 5.708 5.854 330,525 +0.20(+3.45%)
Apr 13, 2018 5.366 5.757 5.318 5.659 382,259 +0.34(+6.42%)
Apr 12, 2018 4.927 5.366 4.835 5.318 312,955 +0.59(+12.37%)
Apr 11, 2018 4.537 4.879 4.537 4.732 253,828 +0.20(+4.30%)
Apr 10, 2018 4.488 4.635 4.488 4.537 50,033 +0.12(+2.76%)
Apr 09, 2018 4.342 4.440 4.293 4.415 35,151 +0.02(+0.56%)
Apr 06, 2018 4.342 4.440 4.293 4.391 6,058 +0.00(+0.00%)
Apr 05, 2018 4.293 4.488 4.244 4.391 24,849 +0.05(+1.12%)
Apr 04, 2018 4.440 4.488 4.293 4.342 9,482 -0.10(-2.20%)
Apr 03, 2018 4.342 4.488 4.244 4.440 47,211 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.