Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.347 2.347 2.242 2.258 17,048 -0.07(-3.04%)
Apr 28, 2016 2.302 2.473 2.121 2.329 29,695 +0.04(+1.57%)
Apr 27, 2016 2.248 2.293 2.186 2.293 7,816 -0.05(-2.31%)
Apr 26, 2016 2.383 2.392 2.293 2.347 22,285 -0.04(-1.52%)
Apr 25, 2016 2.266 2.519 2.266 2.383 41,288 +0.12(+5.18%)
Apr 22, 2016 2.148 2.425 2.148 2.266 61,897 +0.13(+5.91%)
Apr 21, 2016 2.049 2.194 2.015 2.139 93,521 +0.11(+5.33%)
Apr 20, 2016 2.031 2.067 2.031 2.031 38,234 +0.02(+0.90%)
Apr 19, 2016 1.958 2.031 1.950 2.013 23,345 +0.07(+3.72%)
Apr 18, 2016 1.977 1.986 1.941 1.941 21,446 -0.02(-0.92%)
Apr 15, 2016 2.049 2.049 1.959 1.959 37,716 -0.04(-1.81%)
Apr 14, 2016 1.887 2.031 1.887 1.995 90,271 +0.05(+2.31%)
Apr 13, 2016 1.986 2.004 1.941 1.950 36,386 -0.03(-1.32%)
Apr 12, 2016 1.896 2.004 1.896 1.976 48,310 +0.07(+3.74%)
Apr 11, 2016 2.031 2.076 1.905 1.905 45,804 -0.11(-5.38%)
Apr 08, 2016 2.094 2.185 2.013 2.013 47,168 -0.06(-3.04%)
Apr 07, 2016 2.302 2.302 2.067 2.076 65,390 -0.17(-7.63%)
Apr 06, 2016 2.320 2.347 2.230 2.248 19,404 -0.13(-5.32%)
Apr 05, 2016 2.392 2.409 2.221 2.374 44,746 -0.02(-0.76%)
Apr 04, 2016 2.320 2.482 2.320 2.392 15,516 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.