Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.584 3.589 3.503 3.503 5,908 -0.07(-1.91%)
Apr 29, 2015 3.521 3.571 3.520 3.571 4,351 +0.04(+1.21%)
Apr 28, 2015 3.503 3.628 3.503 3.529 15,142 +0.02(+0.49%)
Apr 27, 2015 3.580 3.580 3.512 3.512 3,299 -0.08(-2.14%)
Apr 24, 2015 3.537 3.589 3.469 3.589 18,651 +0.12(+3.45%)
Apr 23, 2015 3.495 3.580 3.469 3.469 6,996 -0.06(-1.69%)
Apr 22, 2015 3.571 3.580 3.525 3.529 3,582 -0.02(-0.48%)
Apr 21, 2015 3.529 3.546 3.495 3.546 8,473 +0.01(+0.24%)
Apr 20, 2015 3.546 3.571 3.508 3.537 11,339 -0.02(-0.58%)
Apr 17, 2015 3.486 3.661 3.469 3.558 25,387 +0.07(+2.06%)
Apr 16, 2015 3.504 3.572 3.460 3.486 8,194 -0.08(-2.16%)
Apr 15, 2015 3.589 3.589 3.520 3.563 26,356 -0.02(-0.48%)
Apr 14, 2015 3.520 3.589 3.486 3.580 50,522 -0.01(-0.24%)
Apr 13, 2015 3.589 3.589 3.537 3.589 22,615 -0.01(-0.24%)
Apr 10, 2015 3.580 3.623 3.546 3.597 5,781 +0.03(+0.72%)
Apr 09, 2015 3.589 3.589 3.520 3.571 7,076 +0.01(+0.24%)
Apr 08, 2015 3.537 3.592 3.478 3.563 7,282 +0.00(+0.00%)
Apr 07, 2015 3.522 3.584 3.521 3.563 3,440 +0.09(+2.46%)
Apr 06, 2015 3.520 3.529 3.478 3.478 12,981 -0.08(-2.16%)
Apr 02, 2015 3.520 3.554 3.554 3.554 18,608 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.