Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.698 4.713 4.597 4.636 0 -0.06(-1.32%)
Apr 29, 2013 4.713 4.775 4.659 4.698 95,293 +0.05(+1.16%)
Apr 26, 2013 4.636 4.781 4.636 4.644 46,332 +0.01(+0.17%)
Apr 25, 2013 4.628 4.636 4.559 4.636 49,460 +0.04(+0.84%)
Apr 24, 2013 4.566 4.636 4.520 4.597 0 +0.07(+1.54%)
Apr 23, 2013 4.644 4.698 4.512 4.528 95,364 -0.11(-2.33%)
Apr 22, 2013 4.651 4.667 4.620 4.636 39,788 +0.02(+0.50%)
Apr 19, 2013 4.520 4.636 4.511 4.613 48,510 +0.12(+2.58%)
Apr 18, 2013 4.574 4.752 4.327 4.497 133,689 -0.04(-0.85%)
Apr 17, 2013 4.713 4.713 4.419 4.535 164,289 -0.19(-3.93%)
Apr 16, 2013 4.628 4.775 4.620 4.721 79,846 +0.07(+1.49%)
Apr 15, 2013 4.798 4.883 4.636 4.651 172,584 -0.11(-2.27%)
Apr 12, 2013 4.814 4.844 4.752 4.759 59,101 -0.04(-0.81%)
Apr 11, 2013 4.883 4.899 4.744 4.798 119,135 -0.06(-1.27%)
Apr 10, 2013 5.146 5.146 4.806 4.860 117,126 -0.18(-3.53%)
Apr 09, 2013 4.999 5.053 4.906 5.038 51,606 +0.01(+0.23%)
Apr 08, 2013 4.999 5.038 4.868 5.026 69,432 +0.07(+1.32%)
Apr 05, 2013 4.790 4.968 4.752 4.960 132,414 +0.16(+3.38%)
Apr 04, 2013 4.752 4.968 4.752 4.798 157,282 +0.00(+0.00%)
Apr 03, 2013 5.161 5.161 4.736 4.798 358,396 -0.33(-6.48%)
Apr 02, 2013 5.215 5.215 5.030 5.130 108,527 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.