Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.869	1.885	1.846	1.846	24,619	-0.02(-1.21%)
Apr 27, 2007	1.863	1.872	1.856	1.869	13,867	-0.00(-0.17%)
Apr 26, 2007	1.872	1.872	1.869	1.872	12,725	+0.01(+0.52%)
Apr 25, 2007	1.882	1.882	1.862	1.862	12,129	-0.02(-1.03%)
Apr 24, 2007	1.856	1.882	1.853	1.882	8,855	+0.04(+2.10%)
Apr 23, 2007	1.853	1.859	1.843	1.843	9,553	-0.00(-0.17%)
Apr 20, 2007	1.849	1.859	1.843	1.846	4,125	-0.03(-1.71%)
Apr 19, 2007	1.882	1.882	1.840	1.878	21,730	-0.00(-0.17%)
Apr 18, 2007	1.872	1.891	1.856	1.882	17,887	+0.03(+1.55%)
Apr 17, 2007	1.811	1.872	1.811	1.853	17,648	+0.04(+1.97%)
Apr 16, 2007	1.824	1.824	1.746	1.817	29,263	+0.03(+1.44%)
Apr 13, 2007	1.881	1.901	1.772	1.791	166,080	-0.08(-4.14%)
Apr 12, 2007	1.856	1.878	1.853	1.869	49,813	+0.02(+1.05%)
Apr 11, 2007	1.862	1.878	1.827	1.849	22,974	-0.01(-0.52%)
Apr 10, 2007	1.766	1.883	1.766	1.859	70,640	+0.10(+5.68%)
Apr 09, 2007	1.785	1.830	1.743	1.759	120,711	-0.07(-4.04%)
Apr 05, 2007	1.853	1.898	1.788	1.833	113,951	-0.05(-2.90%)
Apr 04, 2007	1.820	1.898	1.820	1.888	131,500	+0.09(+5.02%)
Apr 03, 2007	1.733	1.804	1.733	1.798	52,318	+0.06(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.