Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.400 2.432 2.400 2.420 76,354 +0.03(+1.36%)
Apr 29, 2004 2.423 2.429 2.388 2.388 80,389 -0.02(-0.79%)
Apr 28, 2004 2.423 2.423 2.394 2.407 64,870 -0.04(-1.71%)
Apr 27, 2004 2.449 2.449 2.400 2.449 80,389 +0.05(+2.01%)
Apr 26, 2004 2.416 2.461 2.387 2.400 80,079 -0.00(-0.13%)
Apr 23, 2004 2.449 2.449 2.403 2.403 52,144 -0.04(-1.58%)
Apr 22, 2004 2.422 2.510 2.377 2.442 28,245 +0.05(+2.29%)
Apr 21, 2004 2.532 2.532 2.362 2.387 54,317 -0.03(-1.07%)
Apr 20, 2004 2.384 2.429 2.384 2.413 152,088 +0.01(+0.54%)
Apr 19, 2004 2.400 2.510 2.400 2.400 48,730 -0.03(-1.32%)
Apr 16, 2004 2.420 2.513 2.420 2.432 43,143 -0.10(-3.94%)
Apr 15, 2004 2.674 2.674 2.436 2.532 91,873 -0.09(-3.44%)
Apr 14, 2004 2.548 2.690 2.497 2.623 120,118 +0.02(+0.74%)
Apr 13, 2004 2.577 2.674 2.449 2.603 90,632 -0.01(-0.48%)
Apr 12, 2004 2.577 2.732 2.397 2.616 276,863 +0.05(+2.00%)
Apr 08, 2004 2.220 2.690 2.217 2.565 711,712 +0.45(+21.34%)
Apr 07, 2004 2.059 2.114 2.027 2.114 48,730 +0.08(+4.13%)
Apr 06, 2004 2.023 2.059 2.014 2.030 53,696 -0.08(-3.67%)
Apr 05, 2004 2.094 2.143 2.036 2.107 48,730 -0.00(-0.15%)
Apr 02, 2004 2.062 2.120 2.062 2.110 42,833 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.