Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8667 0.8763 0.8377 0.8602 45,936 -0.02(-1.84%)
Apr 29, 2003 0.8763 0.8763 0.8763 0.8763 1,551 +0.00(+0.00%)
Apr 28, 2003 0.8763 0.8763 0.8763 0.8763 620 -0.01(-1.09%)
Apr 25, 2003 0.8924 0.9247 0.8860 0.8860 18,002 -0.03(-3.51%)
Apr 24, 2003 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Apr 23, 2003 0.8763 0.9182 0.8763 0.9182 4,035 +0.04(+4.78%)
Apr 22, 2003 0.8892 0.8892 0.8312 0.8763 20,175 -0.03(-2.86%)
Apr 21, 2003 0.9182 0.9504 0.9021 0.9021 38,177 -0.02(-2.44%)
Apr 17, 2003 0.9053 0.9247 0.9021 0.9247 26,072 +0.01(+1.06%)
Apr 16, 2003 0.8731 0.9150 0.8699 0.9150 15,519 +0.04(+4.80%)
Apr 15, 2003 0.8828 0.8957 0.8731 0.8731 26,382 -0.01(-1.45%)
Apr 14, 2003 0.8055 0.8860 0.8055 0.8860 34,763 +0.09(+11.34%)
Apr 11, 2003 0.7668 0.7958 0.7668 0.7958 11,173 +0.03(+3.35%)
Apr 10, 2003 0.7346 0.7700 0.7346 0.7700 6,207 +0.05(+6.22%)
Apr 09, 2003 0.7152 0.7249 0.7152 0.7249 5,586 +0.03(+4.65%)
Apr 08, 2003 0.6798 0.6927 0.6605 0.6927 16,450 +0.02(+2.38%)
Apr 07, 2003 0.6766 0.6766 0.6766 0.6766 4,966 +0.01(+1.94%)
Apr 04, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 03, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 02, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.