Indicators

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.64	61.38	58.15	59.03	234,795	-0.83(-1.39%)
Apr 28, 2022	59.69	61.05	57.49	59.86	315,957	+2.87(+5.04%)
Apr 27, 2022	57.18	57.82	55.85	56.99	288,456	+0.12(+0.22%)
Apr 26, 2022	58.69	59.11	56.72	56.87	241,664	-2.49(-4.20%)
Apr 25, 2022	57.10	59.54	56.46	59.36	305,307	+1.73(+2.99%)
Apr 22, 2022	57.62	58.34	57.14	57.64	197,329	-0.57(-0.98%)
Apr 21, 2022	58.83	59.10	57.60	58.20	223,292	+0.27(+0.46%)
Apr 20, 2022	59.11	59.66	57.08	57.94	242,715	-0.50(-0.86%)
Apr 19, 2022	55.73	58.54	55.73	58.44	254,076	+2.74(+4.92%)
Apr 18, 2022	55.31	55.94	54.28	55.70	157,377	+0.12(+0.22%)
Apr 14, 2022	56.70	57.83	55.41	55.58	146,853	-0.86(-1.53%)
Apr 13, 2022	54.74	57.22	54.49	56.44	222,409	+1.36(+2.46%)
Apr 12, 2022	56.01	57.24	54.83	55.08	330,524	+0.43(+0.78%)
Apr 11, 2022	53.41	55.29	52.77	54.66	291,718	+0.98(+1.82%)
Apr 08, 2022	52.76	54.63	52.04	53.68	441,272	+0.87(+1.65%)
Apr 07, 2022	53.92	54.35	51.96	52.81	432,049	-1.03(-1.92%)
Apr 06, 2022	53.67	55.10	53.49	53.84	426,822	-0.22(-0.40%)
Apr 05, 2022	54.78	55.45	53.39	54.06	392,300	-0.80(-1.45%)
Apr 04, 2022	56.34	56.51	53.48	54.86	335,970	-3.19(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.