Skip to main content

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.23 16.31 15.75 16.18 141,936 -0.12(-0.74%)
Apr 29, 2014 16.81 16.81 16.18 16.30 133,474 -0.40(-2.42%)
Apr 28, 2014 17.09 17.53 16.43 16.71 209,828 -0.25(-1.45%)
Apr 25, 2014 17.45 17.56 16.61 16.95 131,585 -0.50(-2.85%)
Apr 24, 2014 17.48 17.58 16.78 17.45 285,901 +0.22(+1.27%)
Apr 23, 2014 17.55 17.55 16.94 17.23 147,526 -0.32(-1.80%)
Apr 22, 2014 17.12 17.68 17.02 17.55 169,160 +0.50(+2.96%)
Apr 21, 2014 17.23 17.30 16.69 17.04 114,797 -0.09(-0.54%)
Apr 17, 2014 16.89 17.13 17.13 17.13 117,878 +0.28(+1.68%)
Apr 16, 2014 16.69 17.04 16.66 16.85 62,314 +0.26(+1.58%)
Apr 15, 2014 16.31 16.84 16.16 16.59 95,476 +0.27(+1.66%)
Apr 14, 2014 16.60 16.81 16.15 16.32 146,159 -0.11(-0.66%)
Apr 11, 2014 16.35 17.13 16.22 16.43 104,077 -0.10(-0.59%)
Apr 10, 2014 17.29 17.29 16.29 16.52 121,751 -0.73(-4.21%)
Apr 09, 2014 16.30 17.32 16.28 17.25 134,557 +1.02(+6.27%)
Apr 08, 2014 16.12 16.58 16.07 16.23 100,624 +0.13(+0.83%)
Apr 07, 2014 16.45 16.59 15.96 16.10 269,374 -0.44(-2.68%)
Apr 04, 2014 16.93 17.13 16.23 16.54 177,624 -0.30(-1.77%)
Apr 03, 2014 17.43 17.44 16.44 16.84 253,636 -0.64(-3.65%)
Apr 02, 2014 18.01 18.15 17.37 17.48 156,711 -0.43(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.