Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9702	0.9702	0.9499	0.9621	14,380	-0.01(-0.83%)
Apr 28, 2011	0.9702	0.9702	0.9702	0.9702	1,266	+0.00(+0.00%)
Apr 27, 2011	0.9702	0.9742	0.9702	0.9702	14,100	-0.01(-1.23%)
Apr 26, 2011	1.063	1.063	0.9823	0.9823	3,188	-0.08(-7.60%)
Apr 25, 2011	1.063	1.063	1.063	1.063	779	+0.02(+1.54%)
Apr 21, 2011	1.027	1.047	0.9718	1.047	742	+0.04(+4.02%)
Apr 20, 2011	1.007	1.067	1.007	1.007	2,350	+0.02(+1.63%)
Apr 19, 2011	0.9782	0.9904	0.9782	0.9904	1,731	+0.02(+1.66%)
Apr 18, 2011	1.039	1.039	0.9742	0.9742	22,279	-0.14(-12.36%)
Apr 15, 2011	1.093	1.112	1.093	1.112	1,590	-0.02(-1.79%)
Apr 13, 2011	1.132	1.132	1.132	1.132	0	+0.00(+0.00%)
Apr 12, 2011	1.128	1.132	1.120	1.132	9,979	+0.03(+2.56%)
Apr 11, 2011	1.055	1.124	1.055	1.104	2,552	+0.03(+3.02%)
Apr 08, 2011	1.108	1.116	1.051	1.071	14,843	-0.04(-3.64%)
Apr 07, 2011	1.091	1.126	1.091	1.112	3,314	+0.00(+0.00%)
Apr 06, 2011	1.116	1.116	1.095	1.112	3,277	-0.02(-1.79%)
Apr 05, 2011	1.067	1.160	1.067	1.132	8,658	+0.06(+5.66%)
Apr 04, 2011	1.059	1.132	1.059	1.071	22,761	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.