Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.314	1.415	1.310	1.318	19,753	+0.02(+1.56%)
Apr 29, 2010	1.277	1.310	1.083	1.298	103,579	-0.07(-5.31%)
Apr 28, 2010	1.374	1.374	1.322	1.370	6,132	-0.03(-2.40%)
Apr 27, 2010	1.457	1.492	1.346	1.404	27,746	-0.06(-3.78%)
Apr 26, 2010	1.415	1.492	1.373	1.459	83,796	+0.04(+3.14%)
Apr 23, 2010	1.407	1.415	1.322	1.415	18,702	+0.02(+1.74%)
Apr 22, 2010	1.326	1.391	1.322	1.391	7,025	+0.07(+5.52%)
Apr 21, 2010	1.314	1.415	1.257	1.318	62,654	+0.07(+5.50%)
Apr 19, 2010	1.249	1.249	1.249	1.249	0	-0.02(-1.91%)
Apr 16, 2010	1.277	1.294	1.213	1.273	31,175	+0.04(+3.34%)
Apr 15, 2010	1.241	1.245	1.213	1.232	19,048	+0.02(+1.61%)
Apr 14, 2010	1.184	1.233	1.160	1.213	6,070	+0.00(+0.00%)
Apr 13, 2010	1.257	1.257	1.172	1.213	37,085	+0.03(+2.21%)
Apr 12, 2010	1.172	1.229	1.172	1.186	48,477	+0.03(+2.77%)
Apr 08, 2010	1.154	1.154	1.154	1.154	0	-0.01(-0.83%)
Apr 07, 2010	1.184	1.192	1.160	1.164	23,224	-0.07(-5.88%)
Apr 06, 2010	1.237	1.245	1.180	1.237	11,404	+0.04(+3.73%)
Apr 05, 2010	1.197	1.213	1.188	1.192	23,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.