Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.35	58.79	57.34	57.35	679,458	-1.10(-1.88%)
Apr 27, 2017	58.17	59.01	57.37	58.45	1,100,589	+2.00(+3.55%)
Apr 26, 2017	55.83	56.58	55.46	56.45	945,509	+0.69(+1.24%)
Apr 25, 2017	56.13	56.39	54.92	55.76	584,308	-0.15(-0.27%)
Apr 24, 2017	55.66	56.22	55.41	55.90	738,240	+1.27(+2.32%)
Apr 21, 2017	54.33	54.78	54.04	54.63	697,800	+0.52(+0.96%)
Apr 20, 2017	53.31	54.25	53.16	54.12	638,658	+1.11(+2.10%)
Apr 19, 2017	53.16	53.52	52.91	53.00	453,667	+0.08(+0.15%)
Apr 18, 2017	53.02	53.13	52.67	52.92	463,889	-0.34(-0.63%)
Apr 17, 2017	52.63	53.32	52.36	53.26	693,493	+1.04(+2.00%)
Apr 13, 2017	52.92	53.31	52.19	52.22	940,127	-0.95(-1.78%)
Apr 12, 2017	54.31	54.31	53.06	53.16	562,690	-1.23(-2.26%)
Apr 11, 2017	54.58	54.73	53.61	54.40	582,092	-0.33(-0.60%)
Apr 10, 2017	54.12	55.15	54.12	54.73	768,561	+0.80(+1.48%)
Apr 07, 2017	54.06	54.41	53.79	53.93	467,677	-0.45(-0.83%)
Apr 06, 2017	54.27	54.54	53.90	54.38	639,067	+0.17(+0.32%)
Apr 05, 2017	55.21	55.43	54.09	54.21	1,157,508	-0.59(-1.08%)
Apr 04, 2017	54.63	55.16	54.58	54.80	625,430	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.