Indicators

Monro Muffler Brak (NQ: MNRO )

24.71 +0.06 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.85	44.03	42.13	42.78	411,312	-0.24(-0.57%)
Apr 28, 2022	42.87	43.16	40.93	43.02	508,848	+0.48(+1.12%)
Apr 27, 2022	42.13	43.40	41.96	42.55	1,141,921	+0.70(+1.68%)
Apr 26, 2022	43.16	44.20	41.79	41.85	511,844	-1.67(-3.83%)
Apr 25, 2022	43.52	44.21	43.17	43.51	770,971	-0.47(-1.06%)
Apr 22, 2022	45.61	45.77	43.75	43.98	608,473	-1.99(-4.33%)
Apr 21, 2022	45.77	46.53	45.11	45.97	372,278	+0.69(+1.53%)
Apr 20, 2022	44.13	45.45	44.13	45.28	247,822	+0.98(+2.22%)
Apr 19, 2022	43.07	44.52	42.78	44.30	317,812	+1.52(+3.54%)
Apr 18, 2022	43.20	43.38	42.21	42.78	362,807	-0.51(-1.17%)
Apr 14, 2022	42.50	43.35	42.45	43.29	319,190	+1.02(+2.41%)
Apr 13, 2022	41.63	42.37	40.55	42.27	236,735	+0.48(+1.14%)
Apr 12, 2022	42.35	43.13	41.69	41.79	275,751	-0.10(-0.25%)
Apr 11, 2022	41.88	43.21	41.75	41.89	243,540	-0.20(-0.47%)
Apr 08, 2022	42.38	43.08	41.75	42.09	527,117	-0.17(-0.40%)
Apr 07, 2022	42.23	42.44	41.16	42.26	251,691	+0.36(+0.87%)
Apr 06, 2022	40.75	42.33	40.55	41.89	285,636	+0.54(+1.31%)
Apr 05, 2022	41.58	41.89	40.86	41.35	235,180	-0.38(-0.92%)
Apr 04, 2022	41.84	42.01	41.01	41.73	227,319	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.