Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.931 9.028 8.834 8.893 207,392 +0.00(+0.00%)
Apr 29, 2008 8.968 9.055 8.844 8.893 62,037 -0.08(-0.84%)
Apr 28, 2008 9.001 9.071 8.941 8.968 110,476 -0.05(-0.60%)
Apr 25, 2008 9.108 9.108 8.904 9.022 58,432 -0.05(-0.59%)
Apr 24, 2008 9.060 9.108 8.947 9.076 104,517 +0.04(+0.42%)
Apr 23, 2008 9.038 9.071 8.904 9.038 123,269 +0.05(+0.60%)
Apr 22, 2008 9.103 9.103 8.758 8.985 107,611 -0.18(-1.94%)
Apr 21, 2008 9.071 9.254 9.071 9.162 191,036 +0.00(+0.00%)
Apr 18, 2008 9.162 9.265 9.141 9.162 200,423 +0.05(+0.59%)
Apr 17, 2008 9.119 9.162 9.065 9.108 291,230 -0.05(-0.59%)
Apr 16, 2008 9.216 9.313 9.114 9.162 235,247 +0.05(+0.59%)
Apr 15, 2008 9.184 9.184 9.028 9.108 530,116 -0.03(-0.35%)
Apr 14, 2008 9.270 9.270 9.114 9.141 171,905 -0.15(-1.62%)
Apr 11, 2008 9.049 9.491 9.049 9.292 369,445 -0.21(-2.21%)
Apr 10, 2008 9.329 9.637 9.286 9.502 257,985 +0.20(+2.14%)
Apr 09, 2008 9.378 9.405 9.200 9.303 546,284 -0.04(-0.46%)
Apr 08, 2008 9.179 9.394 9.011 9.346 60,632 +0.05(+0.58%)
Apr 07, 2008 9.227 9.394 9.162 9.292 131,784 +0.12(+1.35%)
Apr 04, 2008 8.914 9.324 8.914 9.168 106,092 +0.30(+3.34%)
Apr 03, 2008 8.920 9.146 8.785 8.871 116,681 -0.17(-1.85%)
Apr 02, 2008 9.087 9.281 8.812 9.038 139,545 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.