Indicators

Monro Muffler Brak (NQ: MNRO )

24.53 -0.23 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.719	8.719	8.360	8.384	271,312	-0.18(-2.10%)
Apr 27, 2007	8.532	8.623	8.513	8.564	64,159	-0.03(-0.33%)
Apr 26, 2007	8.611	8.691	8.506	8.592	64,507	-0.05(-0.53%)
Apr 25, 2007	8.683	8.707	8.578	8.638	132,429	-0.01(-0.11%)
Apr 24, 2007	8.837	8.837	8.516	8.647	191,701	+0.02(+0.19%)
Apr 23, 2007	8.710	8.710	8.578	8.631	116,437	-0.11(-1.29%)
Apr 20, 2007	8.655	8.822	8.480	8.743	109,919	+0.23(+2.73%)
Apr 19, 2007	8.834	8.834	8.504	8.511	87,954	-0.04(-0.50%)
Apr 18, 2007	8.722	8.729	8.480	8.554	150,110	-0.05(-0.58%)
Apr 17, 2007	8.475	8.650	8.475	8.604	82,714	+0.12(+1.41%)
Apr 16, 2007	8.662	8.686	8.410	8.484	91,545	-0.16(-1.86%)
Apr 13, 2007	8.398	8.647	8.365	8.645	87,506	+0.25(+2.97%)
Apr 12, 2007	8.386	8.494	8.312	8.396	83,924	-0.05(-0.54%)
Apr 11, 2007	8.403	8.475	8.331	8.441	216,395	-0.13(-1.51%)
Apr 10, 2007	8.432	8.571	8.374	8.571	104,480	+0.14(+1.62%)
Apr 09, 2007	8.419	8.475	8.300	8.434	287,774	+0.03(+0.40%)
Apr 05, 2007	8.480	8.480	8.384	8.401	46,592	-0.03(-0.40%)
Apr 04, 2007	8.389	8.461	8.331	8.434	113,011	+0.05(+0.60%)
Apr 03, 2007	8.386	8.413	8.324	8.384	114,163	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.