Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.930	4.950	4.920	4.920	5,638	-0.08(-1.60%)
Apr 27, 2023	5.250	5.250	4.950	5.000	3,283	+0.04(+0.81%)
Apr 26, 2023	4.960	4.960	4.960	4.960	413	+0.03(+0.61%)
Apr 25, 2023	4.900	5.200	4.900	4.930	7,192	+0.00(+0.00%)
Apr 24, 2023	4.930	4.930	4.930	4.930	461	-0.07(-1.40%)
Apr 21, 2023	4.970	5.010	4.970	5.000	3,974	+0.03(+0.68%)
Apr 20, 2023	4.912	4.966	4.912	4.966	4,962	-0.02(-0.48%)
Apr 19, 2023	4.820	5.000	4.800	4.990	5,290	+0.17(+3.52%)
Apr 18, 2023	4.830	4.980	4.820	4.820	2,859	+0.00(+0.00%)
Apr 17, 2023	4.910	4.982	4.820	4.820	3,788	-0.09(-1.83%)
Apr 14, 2023	4.850	4.980	4.850	4.910	7,721	+0.06(+1.24%)
Apr 13, 2023	4.860	5.080	4.800	4.850	13,415	-0.11(-2.26%)
Apr 12, 2023	4.982	5.020	4.850	4.962	7,115	+0.07(+1.48%)
Apr 11, 2023	4.889	4.889	4.889	4.889	731	-0.05(-0.92%)
Apr 10, 2023	4.900	5.140	4.870	4.935	3,572	-0.04(-0.70%)
Apr 06, 2023	4.950	5.110	4.850	4.970	30,621	+0.02(+0.40%)
Apr 05, 2023	5.000	5.175	4.950	4.950	23,545	-0.05(-1.00%)
Apr 04, 2023	4.910	5.170	4.910	5.000	42,489	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.