Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.640	9.950	9.565	9.740	3,573	-0.06(-0.61%)
Apr 28, 2022	9.940	10.00	9.696	9.800	3,979	+0.01(+0.10%)
Apr 27, 2022	9.750	10.00	9.620	9.790	4,444	-0.18(-1.81%)
Apr 26, 2022	10.48	10.48	9.660	9.970	38,862	-0.74(-6.91%)
Apr 25, 2022	8.200	10.96	8.180	10.71	56,200	+2.41(+29.04%)
Apr 22, 2022	8.573	8.573	8.111	8.300	3,715	-0.37(-4.27%)
Apr 21, 2022	8.590	8.820	8.495	8.670	9,364	-0.11(-1.25%)
Apr 20, 2022	8.630	9.125	8.510	8.780	7,774	+0.15(+1.74%)
Apr 19, 2022	8.760	8.980	8.495	8.630	24,310	-0.20(-2.27%)
Apr 18, 2022	9.080	9.330	8.800	8.830	4,369	-0.12(-1.34%)
Apr 14, 2022	9.230	9.450	8.860	8.950	12,175	-0.05(-0.56%)
Apr 13, 2022	9.030	9.250	8.750	9.000	10,032	+0.21(+2.39%)
Apr 12, 2022	9.250	9.550	8.695	8.790	17,565	-0.45(-4.88%)
Apr 11, 2022	9.260	9.500	8.886	9.241	15,440	-0.19(-1.99%)
Apr 08, 2022	9.310	9.650	9.060	9.428	9,595	+0.33(+3.61%)
Apr 07, 2022	9.020	9.450	8.790	9.100	13,581	-0.19(-2.05%)
Apr 06, 2022	9.750	9.750	8.760	9.290	10,962	-0.29(-3.03%)
Apr 05, 2022	9.870	9.928	9.480	9.580	6,963	-0.05(-0.52%)
Apr 04, 2022	9.770	9.770	9.630	9.630	1,766	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.