Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.13	15.19	14.87	14.87	49,583	-0.29(-1.92%)
Apr 27, 2023	15.21	15.41	15.06	15.16	39,782	+0.08(+0.56%)
Apr 26, 2023	15.29	15.44	14.81	15.08	105,311	-0.14(-0.93%)
Apr 25, 2023	15.38	15.42	15.21	15.22	61,848	-0.14(-0.92%)
Apr 24, 2023	15.43	15.56	15.24	15.36	81,276	-0.21(-1.33%)
Apr 21, 2023	15.83	15.86	15.51	15.56	97,569	-0.34(-2.13%)
Apr 20, 2023	16.48	16.59	15.88	15.90	58,048	-0.53(-3.21%)
Apr 19, 2023	16.69	16.83	16.42	16.43	100,074	-0.40(-2.40%)
Apr 18, 2023	16.83	17.08	16.62	16.83	57,940	-0.07(-0.39%)
Apr 17, 2023	16.83	17.19	16.62	16.90	49,178	-0.18(-1.05%)
Apr 14, 2023	16.75	17.43	16.55	17.08	42,097	+0.31(+1.85%)
Apr 13, 2023	17.37	17.45	16.54	16.77	93,380	-1.09(-6.11%)
Apr 12, 2023	17.84	17.95	17.56	17.86	72,363	+0.16(+0.90%)
Apr 11, 2023	17.68	17.93	17.60	17.70	46,276	+0.08(+0.48%)
Apr 10, 2023	17.11	17.87	17.11	17.62	46,812	+0.38(+2.18%)
Apr 06, 2023	17.02	17.33	17.02	17.24	24,432	+0.02(+0.11%)
Apr 05, 2023	17.71	17.71	17.22	17.22	46,258	-0.43(-2.45%)
Apr 04, 2023	18.00	18.00	17.54	17.65	48,132	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.