Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.90	35.90	34.62	34.74	89,577	-1.16(-3.23%)
Apr 27, 2017	35.22	36.26	34.89	35.90	111,088	+0.84(+2.39%)
Apr 26, 2017	34.38	35.30	34.38	35.06	97,967	+0.72(+2.10%)
Apr 25, 2017	33.82	34.58	33.62	34.34	66,189	+0.68(+2.02%)
Apr 24, 2017	34.10	34.30	32.66	33.66	130,363	+0.08(+0.24%)
Apr 21, 2017	33.30	33.78	33.06	33.58	77,279	+0.20(+0.60%)
Apr 20, 2017	31.82	33.50	31.82	33.38	117,907	+1.64(+5.16%)
Apr 19, 2017	31.74	32.10	31.46	31.74	52,118	+0.20(+0.63%)
Apr 18, 2017	31.26	31.66	30.98	31.54	56,610	+0.20(+0.64%)
Apr 17, 2017	31.98	32.24	30.98	31.34	79,401	-0.56(-1.75%)
Apr 13, 2017	31.98	32.46	31.30	31.90	76,920	-0.04(-0.12%)
Apr 12, 2017	32.86	32.86	31.79	31.94	65,611	-0.92(-2.80%)
Apr 11, 2017	31.46	33.02	31.46	32.86	111,238	+1.32(+4.18%)
Apr 10, 2017	31.26	32.04	31.18	31.54	115,623	+0.60(+1.94%)
Apr 07, 2017	31.38	32.10	30.18	30.94	202,485	-0.48(-1.53%)
Apr 06, 2017	30.06	31.90	27.26	31.42	376,720	+6.28(+24.96%)
Apr 05, 2017	25.11	25.47	24.87	25.15	124,612	+0.20(+0.80%)
Apr 04, 2017	24.83	24.99	24.39	24.95	71,092	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.