Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.92	41.92	40.83	40.93	12,313	-0.89(-2.12%)
Apr 27, 2017	41.23	42.21	41.23	41.82	20,863	+0.44(+1.07%)
Apr 26, 2017	40.98	41.67	40.98	41.37	38,539	+0.35(+0.84%)
Apr 25, 2017	41.13	41.77	39.65	41.03	33,767	+0.10(+0.24%)
Apr 24, 2017	40.44	41.08	40.14	40.93	30,227	+0.99(+2.47%)
Apr 21, 2017	39.50	40.39	39.50	39.94	40,046	+0.10(+0.25%)
Apr 20, 2017	39.10	40.04	39.10	39.84	38,547	+0.94(+2.41%)
Apr 19, 2017	38.66	39.06	38.32	38.91	17,014	+0.20(+0.51%)
Apr 18, 2017	38.07	38.86	38.02	38.71	10,417	+0.39(+1.03%)
Apr 17, 2017	38.02	38.46	37.69	38.32	14,104	+0.69(+1.83%)
Apr 13, 2017	38.46	38.46	37.48	37.63	15,222	-0.79(-2.05%)
Apr 12, 2017	38.41	38.51	37.72	38.41	14,537	-0.39(-1.02%)
Apr 11, 2017	38.07	38.91	37.97	38.81	15,546	+0.64(+1.68%)
Apr 10, 2017	38.81	39.35	37.92	38.17	22,940	-0.99(-2.52%)
Apr 07, 2017	38.71	39.25	38.61	39.15	27,748	+0.44(+1.15%)
Apr 06, 2017	38.51	38.91	38.21	38.71	20,369	+0.39(+1.03%)
Apr 05, 2017	38.66	39.84	38.27	38.32	39,095	-0.15(-0.38%)
Apr 04, 2017	38.81	38.91	38.27	38.46	22,315	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.