Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.51 27.57 27.29 27.44 6,607 -0.28(-1.02%)
Apr 28, 2016 28.02 28.25 27.50 27.72 7,955 -0.34(-1.22%)
Apr 27, 2016 27.72 28.19 27.72 28.07 5,795 -0.05(-0.17%)
Apr 26, 2016 28.01 28.21 27.38 28.11 14,619 +0.01(+0.03%)
Apr 25, 2016 28.16 28.16 27.63 28.11 14,183 +0.10(+0.35%)
Apr 22, 2016 28.01 28.14 27.94 28.01 16,064 -0.11(-0.38%)
Apr 21, 2016 28.18 28.18 28.01 28.11 10,435 -0.02(-0.07%)
Apr 20, 2016 27.91 28.31 27.91 28.13 10,704 +0.21(+0.77%)
Apr 19, 2016 27.27 28.15 27.27 27.92 18,899 +0.60(+2.18%)
Apr 18, 2016 27.09 27.33 27.09 27.32 5,370 +0.19(+0.68%)
Apr 15, 2016 26.95 27.22 26.95 27.14 10,930 +0.07(+0.25%)
Apr 14, 2016 27.09 27.24 27.02 27.07 6,409 +0.04(+0.14%)
Apr 13, 2016 26.36 27.30 26.36 27.03 22,229 +0.67(+2.56%)
Apr 12, 2016 26.09 26.36 25.97 26.36 11,452 +0.31(+1.20%)
Apr 11, 2016 25.88 26.21 25.88 26.05 5,731 +0.39(+1.52%)
Apr 08, 2016 26.01 26.06 25.48 25.65 6,868 -0.22(-0.87%)
Apr 07, 2016 25.88 25.98 25.81 25.88 6,870 -0.12(-0.45%)
Apr 06, 2016 26.02 26.10 25.88 26.00 7,305 +0.04(+0.15%)
Apr 05, 2016 26.32 26.49 25.86 25.96 9,374 -0.34(-1.30%)
Apr 04, 2016 26.40 26.58 26.20 26.30 7,210 +0.31(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.