Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.96 23.08 22.69 22.74 3,824 -0.01(-0.04%)
Apr 29, 2015 22.89 23.01 22.69 22.75 4,212 +0.02(+0.09%)
Apr 28, 2015 22.93 23.10 22.68 22.73 15,337 -0.07(-0.30%)
Apr 27, 2015 22.88 23.01 22.76 22.80 4,195 -0.08(-0.34%)
Apr 24, 2015 22.73 22.88 22.73 22.88 5,304 +0.02(+0.09%)
Apr 23, 2015 22.85 22.87 22.73 22.86 14,102 +0.18(+0.77%)
Apr 22, 2015 22.68 22.69 22.67 22.68 1,502 -0.02(-0.09%)
Apr 21, 2015 22.68 22.81 22.68 22.70 4,172 +0.01(+0.04%)
Apr 20, 2015 22.66 22.83 22.66 22.69 6,351 -0.18(-0.77%)
Apr 17, 2015 22.75 22.87 22.67 22.87 946 +0.11(+0.48%)
Apr 16, 2015 22.61 22.87 22.61 22.76 6,742 +0.05(+0.20%)
Apr 15, 2015 22.62 22.82 22.62 22.71 1,351 -0.08(-0.34%)
Apr 14, 2015 22.62 22.83 22.62 22.79 1,629 +0.13(+0.56%)
Apr 13, 2015 22.70 22.84 22.62 22.66 6,254 -0.15(-0.64%)
Apr 10, 2015 22.76 22.83 22.65 22.81 4,052 -0.02(-0.09%)
Apr 09, 2015 22.86 22.86 22.57 22.83 11,003 +0.06(+0.26%)
Apr 08, 2015 22.78 22.85 22.65 22.77 3,901 -0.08(-0.34%)
Apr 07, 2015 22.85 22.86 22.69 22.85 1,291 +0.24(+1.08%)
Apr 06, 2015 22.88 22.88 22.57 22.61 5,137 -0.17(-0.73%)
Apr 02, 2015 22.69 22.77 22.77 22.77 23,316 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.