Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.98 20.68 19.73 20.34 20,016 +0.27(+1.36%)
Apr 29, 2014 20.12 20.59 19.70 20.07 29,818 -0.04(-0.19%)
Apr 28, 2014 20.35 20.83 19.65 20.10 17,050 -0.14(-0.67%)
Apr 25, 2014 20.05 20.91 19.05 20.24 26,187 +0.00(+0.01%)
Apr 24, 2014 19.52 20.58 19.19 20.24 48,388 +0.78(+3.99%)
Apr 23, 2014 19.25 19.71 19.08 19.46 38,050 +0.08(+0.40%)
Apr 22, 2014 19.21 19.39 18.98 19.38 18,674 +0.27(+1.43%)
Apr 21, 2014 19.38 19.59 19.00 19.11 36,922 -0.35(-1.80%)
Apr 17, 2014 19.47 19.46 19.46 19.46 34,820 -0.18(-0.94%)
Apr 16, 2014 19.83 20.13 18.98 19.65 23,690 -0.06(-0.30%)
Apr 15, 2014 20.01 20.15 19.34 19.70 12,969 -0.13(-0.64%)
Apr 14, 2014 20.44 20.52 19.46 19.83 39,775 -0.55(-2.68%)
Apr 11, 2014 20.25 21.38 20.16 20.38 20,181 -0.08(-0.38%)
Apr 10, 2014 20.69 20.74 20.35 20.45 27,780 -0.31(-1.50%)
Apr 09, 2014 20.90 20.90 20.54 20.77 17,917 +0.03(+0.14%)
Apr 08, 2014 21.38 21.42 20.59 20.74 14,389 -0.52(-2.43%)
Apr 07, 2014 20.66 21.87 20.66 21.25 30,866 +0.70(+3.41%)
Apr 04, 2014 21.55 22.12 20.14 20.55 34,693 -0.71(-3.34%)
Apr 03, 2014 21.47 21.80 21.19 21.26 19,305 -0.18(-0.82%)
Apr 02, 2014 21.57 21.69 21.03 21.44 12,955 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.