Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.01 18.18 17.96 18.01 0 -0.05(-0.27%)
Apr 29, 2013 18.02 18.20 17.66 18.06 13,891 +0.14(+0.76%)
Apr 26, 2013 17.70 17.99 17.70 17.92 10,182 +0.22(+1.27%)
Apr 25, 2013 17.76 17.77 17.70 17.70 12,388 -0.07(-0.38%)
Apr 24, 2013 17.86 17.86 17.31 17.77 0 +0.00(+0.00%)
Apr 23, 2013 17.87 17.97 17.72 17.77 18,196 +0.08(+0.44%)
Apr 22, 2013 17.86 17.98 17.19 17.69 31,199 -0.30(-1.68%)
Apr 19, 2013 18.02 18.20 17.52 17.99 8,490 -0.39(-2.12%)
Apr 18, 2013 18.49 18.49 17.04 18.38 23,016 +0.11(+0.59%)
Apr 17, 2013 18.36 18.42 18.19 18.27 7,313 -0.12(-0.64%)
Apr 16, 2013 18.23 18.45 18.01 18.39 7,598 +0.39(+2.16%)
Apr 15, 2013 18.45 18.45 18.00 18.00 7,730 -0.26(-1.44%)
Apr 12, 2013 18.12 18.43 17.96 18.26 6,254 -0.15(-0.79%)
Apr 11, 2013 18.44 18.45 18.18 18.41 6,211 +0.05(+0.27%)
Apr 10, 2013 18.38 18.45 18.18 18.36 7,759 +0.14(+0.75%)
Apr 09, 2013 18.44 18.44 18.01 18.23 7,408 -0.01(-0.05%)
Apr 08, 2013 18.29 18.32 17.72 18.23 15,415 +0.15(+0.81%)
Apr 05, 2013 18.21 18.30 18.06 18.09 6,632 -0.12(-0.64%)
Apr 04, 2013 18.22 18.40 18.05 18.21 6,157 +0.06(+0.32%)
Apr 03, 2013 18.22 18.30 17.97 18.15 4,747 +0.07(+0.38%)
Apr 02, 2013 18.30 18.30 18.08 18.08 5,341 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.