Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.289	6.338	6.241	6.279	10,362	+0.00(+0.00%)
Apr 27, 2012	6.143	6.318	6.143	6.279	7,191	+0.15(+2.38%)
Apr 26, 2012	6.221	6.221	6.095	6.134	1,468	-0.15(-2.32%)
Apr 25, 2012	6.328	6.328	6.153	6.279	1,442	+0.01(+0.16%)
Apr 24, 2012	6.163	6.279	6.085	6.270	9,811	+0.09(+1.42%)
Apr 23, 2012	6.289	6.455	6.036	6.182	6,668	-0.05(-0.78%)
Apr 20, 2012	6.260	6.416	6.231	6.231	6,008	+0.04(+0.63%)
Apr 19, 2012	6.309	6.328	6.172	6.192	10,626	+0.20(+3.41%)
Apr 18, 2012	5.997	5.997	5.988	5.988	2,751	-0.01(-0.16%)
Apr 17, 2012	6.026	6.085	5.725	5.997	13,641	-0.09(-1.44%)
Apr 16, 2012	5.939	6.104	5.939	6.085	2,548	+0.19(+3.31%)
Apr 13, 2012	6.104	6.163	5.481	5.890	11,776	-0.29(-4.72%)
Apr 12, 2012	6.046	6.318	6.046	6.182	3,065	+0.10(+1.70%)
Apr 11, 2012	5.871	6.079	5.871	6.079	1,803	+0.16(+2.70%)
Apr 10, 2012	5.880	6.036	5.832	5.919	7,784	-0.03(-0.49%)
Apr 09, 2012	5.948	6.143	5.948	5.948	0	-0.19(-3.17%)
Apr 04, 2012	6.143	6.143	6.143	6.143	410	+0.01(+0.16%)
Apr 03, 2012	6.124	6.133	6.124	6.133	2,465	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.