Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.893	6.893	6.708	6.718	5,291	-0.00(-0.01%)
Apr 28, 2011	6.932	6.932	6.630	6.719	2,157	-0.23(-3.35%)
Apr 27, 2011	7.010	7.058	6.951	6.951	861	+0.07(+0.99%)
Apr 26, 2011	6.961	7.029	6.883	6.883	3,724	-0.15(-2.08%)
Apr 25, 2011	7.136	7.136	6.951	7.029	2,670	+0.01(+0.14%)
Apr 21, 2011	6.854	7.117	6.852	7.019	1,643	-0.07(-0.96%)
Apr 20, 2011	6.951	7.097	6.903	7.088	2,181	+0.06(+0.83%)
Apr 19, 2011	7.058	7.292	6.815	7.029	9,651	+0.37(+5.56%)
Apr 18, 2011	6.649	6.747	6.591	6.659	4,566	-0.06(-0.87%)
Apr 15, 2011	6.718	6.727	6.659	6.718	1,830	+0.02(+0.29%)
Apr 14, 2011	6.727	6.727	6.698	6.698	7,292	-0.06(-0.86%)
Apr 13, 2011	6.688	6.795	6.659	6.757	7,262	+0.10(+1.46%)
Apr 12, 2011	6.552	6.659	6.542	6.659	13,198	+0.14(+2.09%)
Apr 11, 2011	6.231	6.542	6.231	6.523	3,980	+0.29(+4.69%)
Apr 08, 2011	6.367	6.367	6.153	6.231	2,503	-0.13(-2.08%)
Apr 07, 2011	6.542	6.542	6.289	6.363	9,174	-0.10(-1.57%)
Apr 06, 2011	6.883	6.883	6.426	6.464	6,199	-0.30(-4.46%)
Apr 05, 2011	7.156	7.302	6.747	6.766	37,161	-0.38(-5.31%)
Apr 04, 2011	7.165	7.282	7.107	7.146	4,673	-0.18(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.