Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.499 8.542 8.120 8.207 32,640 -0.30(-3.55%)
Apr 29, 2010 8.655 8.733 8.373 8.509 16,507 -0.05(-0.57%)
Apr 28, 2010 8.353 9.054 8.324 8.558 10,645 +0.24(+2.93%)
Apr 27, 2010 8.713 8.928 8.197 8.314 17,725 -0.37(-4.26%)
Apr 26, 2010 8.684 9.054 8.645 8.684 13,128 +0.02(+0.22%)
Apr 23, 2010 8.840 8.850 8.567 8.665 10,143 -0.16(-1.77%)
Apr 22, 2010 8.850 9.127 8.626 8.820 11,782 -0.16(-1.74%)
Apr 21, 2010 8.227 9.074 8.139 8.976 32,443 +0.96(+12.03%)
Apr 20, 2010 7.983 8.051 7.915 8.012 8,667 -0.14(-1.67%)
Apr 19, 2010 7.983 8.178 7.808 8.149 12,700 +0.12(+1.45%)
Apr 16, 2010 8.197 8.300 7.983 8.032 19,369 -0.17(-2.02%)
Apr 15, 2010 8.266 8.266 8.120 8.197 5,236 -0.10(-1.17%)
Apr 14, 2010 8.431 8.441 8.061 8.295 24,520 +0.05(+0.59%)
Apr 13, 2010 8.275 8.548 7.905 8.246 39,923 -0.03(-0.35%)
Apr 12, 2010 8.197 8.314 8.158 8.275 10,235 +0.11(+1.31%)
Apr 09, 2010 8.519 8.519 8.129 8.168 21,247 -0.32(-3.78%)
Apr 08, 2010 8.207 8.704 8.207 8.489 13,817 +0.18(+2.11%)
Apr 07, 2010 8.168 8.373 8.159 8.314 8,358 +0.12(+1.43%)
Apr 06, 2010 8.081 8.266 8.081 8.197 2,381 +0.04(+0.48%)
Apr 05, 2010 8.120 8.197 8.100 8.158 4,753 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.