Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.53 20.82 18.95 20.66 10,243 +0.18(+0.86%)
Apr 29, 2009 19.15 20.48 18.81 20.48 22,456 +1.03(+5.31%)
Apr 28, 2009 19.12 19.45 18.79 19.45 11,277 +0.63(+3.36%)
Apr 27, 2009 18.63 19.14 18.19 18.82 14,325 -0.25(-1.33%)
Apr 24, 2009 18.73 19.28 18.60 19.07 12,385 +0.10(+0.51%)
Apr 23, 2009 18.84 19.42 18.54 18.97 9,823 +0.10(+0.52%)
Apr 22, 2009 19.14 19.43 18.01 18.88 8,344 -0.30(-1.57%)
Apr 21, 2009 18.23 19.18 18.00 19.18 6,721 +0.53(+2.82%)
Apr 20, 2009 18.27 18.96 18.27 18.65 7,049 -0.09(-0.47%)
Apr 17, 2009 18.98 18.98 18.08 18.74 11,401 -0.21(-1.13%)
Apr 16, 2009 17.78 18.96 17.76 18.96 4,532 +0.72(+3.95%)
Apr 15, 2009 17.53 18.27 17.53 18.23 2,760 +0.05(+0.27%)
Apr 14, 2009 18.63 18.97 18.08 18.19 4,521 -0.80(-4.21%)
Apr 13, 2009 18.73 18.98 17.74 18.98 3,308 -0.04(-0.21%)
Apr 09, 2009 15.83 19.02 15.83 19.02 20,054 +1.97(+11.53%)
Apr 08, 2009 16.21 17.07 15.30 17.06 14,341 +0.95(+5.93%)
Apr 07, 2009 16.15 16.26 15.47 16.10 9,211 +0.24(+1.53%)
Apr 06, 2009 16.27 16.61 15.42 15.86 11,978 -0.67(-4.06%)
Apr 03, 2009 15.82 16.75 15.66 16.53 11,185 +0.53(+3.28%)
Apr 02, 2009 16.55 16.55 14.91 16.01 24,162 -0.29(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.