Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.09 24.08 23.09 23.85 6,878 +0.76(+3.29%)
Apr 29, 2008 22.99 23.09 22.89 23.09 1,532 +0.25(+1.11%)
Apr 28, 2008 22.99 22.99 22.73 22.84 1,078 +0.07(+0.30%)
Apr 25, 2008 23.18 23.18 22.77 22.77 2,259 -0.01(-0.04%)
Apr 24, 2008 22.69 22.92 22.69 22.78 1,387 +0.09(+0.39%)
Apr 23, 2008 22.86 22.86 22.68 22.69 6,060 -0.14(-0.60%)
Apr 22, 2008 22.73 23.07 22.73 22.83 1,458 -0.08(-0.34%)
Apr 21, 2008 22.70 23.02 22.70 22.91 410 -0.17(-0.72%)
Apr 18, 2008 23.03 23.07 22.74 23.07 1,623 +0.39(+1.72%)
Apr 17, 2008 22.69 22.95 22.68 22.68 5,649 -0.01(-0.04%)
Apr 16, 2008 22.78 23.12 22.68 22.69 4,124 +0.00(+0.00%)
Apr 15, 2008 22.88 22.89 22.69 22.69 12,555 -0.01(-0.04%)
Apr 14, 2008 23.01 23.13 22.68 22.70 2,003 -0.22(-0.98%)
Apr 11, 2008 22.88 23.24 22.88 22.93 3,416 +0.05(+0.21%)
Apr 10, 2008 22.71 23.07 22.71 22.88 1,501 +0.00(+0.00%)
Apr 09, 2008 23.12 23.12 22.72 22.88 1,232 +0.16(+0.69%)
Apr 08, 2008 23.05 23.38 22.68 22.72 7,144 -0.82(-3.47%)
Apr 07, 2008 23.37 23.54 22.82 23.54 2,586 +0.24(+1.01%)
Apr 04, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Apr 03, 2008 22.92 23.31 22.92 23.31 441 +0.20(+0.88%)
Apr 02, 2008 23.65 23.65 23.10 23.10 8,275 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.