Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.92	27.99	27.75	27.89	24,306	+0.15(+0.53%)
Apr 27, 2007	28.20	28.67	27.75	27.75	14,376	-0.48(-1.69%)
Apr 26, 2007	28.28	28.49	28.14	28.22	10,890	-0.02(-0.07%)
Apr 25, 2007	28.51	29.00	28.24	28.24	7,143	-0.26(-0.92%)
Apr 24, 2007	28.33	28.51	28.23	28.51	8,926	-0.27(-0.95%)
Apr 23, 2007	29.32	29.32	28.48	28.78	7,942	-0.49(-1.66%)
Apr 20, 2007	29.71	29.71	29.18	29.27	10,441	+0.00(+0.00%)
Apr 19, 2007	29.56	29.56	28.87	29.27	11,341	-0.49(-1.64%)
Apr 18, 2007	30.51	30.82	29.75	29.75	10,816	-0.84(-2.74%)
Apr 17, 2007	30.18	31.15	30.18	30.59	11,772	+0.69(+2.31%)
Apr 16, 2007	29.09	29.90	29.09	29.90	6,043	+1.02(+3.54%)
Apr 13, 2007	28.65	28.88	28.54	28.88	12,061	+0.20(+0.71%)
Apr 12, 2007	28.63	29.10	28.60	28.67	7,115	+0.08(+0.27%)
Apr 11, 2007	28.98	28.98	28.40	28.60	12,935	-0.22(-0.77%)
Apr 10, 2007	28.73	29.28	28.60	28.82	11,319	+0.12(+0.41%)
Apr 09, 2007	28.75	28.93	28.70	28.70	14,998	-0.05(-0.17%)
Apr 05, 2007	29.02	29.02	28.75	28.75	4,187	-0.11(-0.37%)
Apr 04, 2007	28.89	29.13	28.86	28.86	9,605	-0.25(-0.87%)
Apr 03, 2007	28.75	29.44	28.73	29.11	9,647	+0.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.