Indicators

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.99	30.63	29.99	30.25	4,005	+0.07(+0.23%)
Apr 27, 2006	30.34	31.09	30.18	30.18	5,289	-0.26(-0.86%)
Apr 26, 2006	30.39	30.80	30.27	30.44	2,951	+0.13(+0.42%)
Apr 25, 2006	30.61	30.82	30.18	30.32	6,122	-0.28(-0.92%)
Apr 24, 2006	30.89	30.96	30.60	30.60	7,309	-0.18(-0.57%)
Apr 21, 2006	31.36	31.36	30.68	30.77	5,040	-0.21(-0.69%)
Apr 20, 2006	31.14	31.14	30.56	30.99	1,575	-0.16(-0.50%)
Apr 19, 2006	31.06	31.30	30.73	31.14	6,618	+0.14(+0.44%)
Apr 18, 2006	30.80	31.05	30.62	31.01	7,379	+0.57(+1.89%)
Apr 17, 2006	30.42	30.80	30.34	30.43	4,902	-0.05(-0.16%)
Apr 13, 2006	30.67	30.67	30.18	30.48	15,546	-0.18(-0.57%)
Apr 12, 2006	30.72	30.73	30.61	30.66	3,389	-0.15(-0.47%)
Apr 11, 2006	30.80	31.17	30.80	30.80	4,629	+0.08(+0.25%)
Apr 10, 2006	30.79	31.02	30.73	30.73	924	-0.10(-0.32%)
Apr 07, 2006	30.92	31.13	30.75	30.82	5,521	-0.27(-0.88%)
Apr 06, 2006	30.92	31.27	30.92	31.10	5,206	-0.12(-0.37%)
Apr 05, 2006	31.19	31.61	30.97	31.21	6,027	-0.13(-0.40%)
Apr 04, 2006	30.96	31.39	30.91	31.34	7,003	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.