Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 31.49 31.88 31.42 31.88 6,665 +0.49(+1.55%)
Apr 28, 2005 32.21 32.33 31.40 31.40 7,621 -1.40(-4.27%)
Apr 27, 2005 31.83 32.80 31.83 32.80 410 +0.67(+2.09%)
Apr 26, 2005 33.28 33.28 32.13 32.13 2,061 -1.12(-3.37%)
Apr 25, 2005 33.25 33.25 32.94 33.25 1,992 +0.49(+1.49%)
Apr 22, 2005 31.93 32.76 31.87 32.76 15,877 +0.76(+2.37%)
Apr 21, 2005 32.03 32.08 31.19 32.00 2,473 +0.72(+2.30%)
Apr 20, 2005 31.40 31.78 31.16 31.28 10,312 -0.50(-1.56%)
Apr 19, 2005 31.17 31.90 31.17 31.78 11,581 +0.72(+2.32%)
Apr 18, 2005 31.00 31.20 31.00 31.06 3,805 +0.02(+0.06%)
Apr 15, 2005 31.54 31.81 30.91 31.04 11,444 -0.19(-0.62%)
Apr 14, 2005 31.74 32.09 31.23 31.23 3,633 -1.04(-3.23%)
Apr 13, 2005 31.89 32.27 31.64 32.27 1,884 +0.04(+0.12%)
Apr 12, 2005 31.84 32.23 31.64 32.23 7,924 +0.30(+0.95%)
Apr 11, 2005 32.27 32.31 31.93 31.93 2,864 -0.46(-1.41%)
Apr 08, 2005 32.84 32.90 32.32 32.39 2,267 -0.49(-1.48%)
Apr 07, 2005 32.90 32.95 32.88 32.88 719 +0.10(+0.30%)
Apr 06, 2005 32.43 32.78 32.43 32.78 697 +0.36(+1.11%)
Apr 05, 2005 32.32 32.42 32.13 32.42 5,451 +0.14(+0.42%)
Apr 04, 2005 32.14 32.32 32.13 32.28 2,249 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.