Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 31.89 32.21 31.72 32.13 2,670 +0.05(+0.15%)
Apr 29, 2004 32.13 32.63 31.93 32.08 2,054 -0.06(-0.18%)
Apr 28, 2004 33.31 34.06 32.14 32.14 2,157 -1.47(-4.37%)
Apr 27, 2004 33.87 34.03 33.40 33.61 3,595 +0.18(+0.52%)
Apr 26, 2004 33.13 33.74 33.13 33.43 2,876 +0.33(+1.00%)
Apr 23, 2004 33.09 33.10 33.09 33.10 308 -0.56(-1.68%)
Apr 22, 2004 32.73 33.67 32.72 33.67 3,389 +1.05(+3.22%)
Apr 21, 2004 31.68 32.61 31.68 32.61 2,978 +0.49(+1.51%)
Apr 20, 2004 33.30 33.30 32.13 32.13 924 +0.17(+0.52%)
Apr 19, 2004 32.75 32.75 31.96 31.96 2,157 -0.67(-2.06%)
Apr 16, 2004 32.63 33.08 31.85 32.63 1,951 +0.85(+2.66%)
Apr 15, 2004 32.53 32.92 31.79 31.79 5,649 -0.77(-2.36%)
Apr 14, 2004 32.26 32.56 31.88 32.56 3,081 +0.12(+0.36%)
Apr 13, 2004 32.58 32.67 32.23 32.44 4,211 -0.02(-0.06%)
Apr 12, 2004 33.10 34.05 32.28 32.46 4,108 -1.22(-3.61%)
Apr 08, 2004 33.71 34.07 33.67 33.68 1,232 -0.31(-0.92%)
Apr 07, 2004 34.07 34.07 33.78 33.99 2,054 -0.09(-0.26%)
Apr 06, 2004 34.07 34.07 33.93 34.07 719 +0.00(+0.00%)
Apr 05, 2004 33.78 34.07 33.78 34.07 821 +0.01(+0.03%)
Apr 02, 2004 34.07 34.07 34.01 34.07 2,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.