Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.64 32.07 31.64 31.99 4,519 -0.07(-0.21%)
Apr 29, 2003 32.05 32.06 32.05 32.06 719 +0.11(+0.34%)
Apr 28, 2003 31.84 32.08 31.41 31.95 2,465 +0.55(+1.74%)
Apr 25, 2003 31.93 31.93 31.31 31.41 924 -0.63(-1.97%)
Apr 24, 2003 32.04 32.07 31.89 32.04 924 +0.07(+0.21%)
Apr 23, 2003 31.97 31.97 31.97 31.97 205 +0.00(+0.00%)
Apr 22, 2003 31.62 32.03 31.62 31.97 1,746 +0.47(+1.48%)
Apr 21, 2003 31.72 31.72 31.20 31.50 1,438 -0.29(-0.92%)
Apr 17, 2003 31.69 31.80 31.22 31.80 1,848 +0.58(+1.87%)
Apr 16, 2003 31.21 31.21 31.21 31.21 27,116 +0.04(+0.13%)
Apr 15, 2003 31.30 31.30 31.17 31.17 513 -0.13(-0.40%)
Apr 14, 2003 31.15 31.30 31.15 31.30 4,827 +0.15(+0.47%)
Apr 11, 2003 31.22 31.23 31.15 31.15 4,827 -0.23(-0.74%)
Apr 10, 2003 31.39 31.39 31.39 31.39 513 +0.14(+0.44%)
Apr 09, 2003 31.43 31.45 31.25 31.25 616 -0.05(-0.16%)
Apr 08, 2003 31.44 31.54 31.30 31.30 821 -0.34(-1.08%)
Apr 07, 2003 31.34 31.64 31.34 31.64 513 +0.46(+1.47%)
Apr 04, 2003 31.66 31.66 31.18 31.18 1,027 -0.24(-0.77%)
Apr 03, 2003 31.73 31.73 31.15 31.43 2,054 +0.18(+0.56%)
Apr 02, 2003 31.93 32.10 31.15 31.25 6,162 -0.68(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.