Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 34.27 34.32 33.83 34.32 9,449 +0.01(+0.03%)
Apr 29, 2002 34.10 34.32 33.86 34.31 2,259 +0.20(+0.60%)
Apr 26, 2002 34.10 34.37 34.10 34.10 5,957 -0.45(-1.30%)
Apr 25, 2002 34.32 34.56 34.07 34.55 1,335 +0.62(+1.84%)
Apr 24, 2002 34.32 34.32 33.93 33.93 3,903 -0.39(-1.13%)
Apr 23, 2002 33.39 34.32 33.39 34.32 2,465 +0.59(+1.76%)
Apr 22, 2002 33.72 33.72 33.72 33.72 308 -0.11(-0.32%)
Apr 19, 2002 34.07 34.07 33.37 33.83 410 +0.39(+1.16%)
Apr 18, 2002 34.31 34.31 33.44 33.44 616 -0.88(-2.55%)
Apr 17, 2002 34.32 34.32 34.07 34.32 1,129 +0.00(+0.00%)
Apr 16, 2002 33.09 34.80 33.09 34.32 6,573 +0.69(+2.05%)
Apr 15, 2002 33.68 34.32 33.63 33.63 1,027 -0.69(-2.01%)
Apr 12, 2002 32.60 34.56 32.58 34.32 8,833 +2.74(+8.69%)
Apr 11, 2002 32.60 32.60 31.54 31.57 616 -1.03(-3.16%)
Apr 10, 2002 32.61 32.61 31.54 32.60 2,054 +0.72(+2.26%)
Apr 09, 2002 32.33 32.58 31.74 31.88 5,443 -0.45(-1.39%)
Apr 08, 2002 33.15 33.15 32.08 32.33 8,833 -0.82(-2.47%)
Apr 05, 2002 34.55 34.55 33.15 33.15 3,389 -1.05(-3.07%)
Apr 04, 2002 33.58 34.20 33.58 34.20 821 +0.85(+2.54%)
Apr 03, 2002 34.32 34.32 33.35 33.35 3,081 -0.67(-1.97%)
Apr 02, 2002 34.32 34.53 34.03 34.03 5,854 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.