Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.39	11.25	10.29	10.29	19,012	+0.01(+0.05%)
Apr 27, 2023	10.45	10.45	10.29	10.29	11,469	+0.00(+0.00%)
Apr 26, 2023	10.28	10.30	10.28	10.29	13,418	+0.02(+0.19%)
Apr 25, 2023	10.43	10.45	10.27	10.27	65,627	+0.00(+0.00%)
Apr 24, 2023	10.30	10.30	10.27	10.27	15,504	-0.03(-0.29%)
Apr 21, 2023	10.30	10.30	10.30	10.30	374	+0.01(+0.10%)
Apr 20, 2023	10.30	10.30	10.28	10.29	225,871	+0.01(+0.10%)
Apr 19, 2023	10.40	10.40	10.28	10.28	7,251	-0.02(-0.15%)
Apr 18, 2023	10.29	10.29	10.29	10.29	1,526	+0.01(+0.05%)
Apr 17, 2023	10.79	10.79	10.29	10.29	206,530	-0.01(-0.10%)
Apr 14, 2023	10.38	10.38	10.26	10.30	4,511	+0.00(+0.00%)
Apr 13, 2023	10.62	10.62	10.24	10.30	11,451	+0.04(+0.39%)
Apr 12, 2023	10.37	10.37	10.23	10.26	100,546	+0.00(+0.00%)
Apr 11, 2023	10.36	10.36	10.26	10.26	908	+0.00(+0.00%)
Apr 10, 2023	10.34	10.34	10.23	10.26	959	+0.03(+0.29%)
Apr 06, 2023	10.35	10.35	10.23	10.23	1,850	+0.00(+0.00%)
Apr 05, 2023	10.26	10.26	10.23	10.23	1,274	-0.03(-0.29%)
Apr 04, 2023	10.24	10.26	10.24	10.26	3,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.