Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	88.33	88.33	88.33	88.33	357	-6.50(-6.85%)
Apr 26, 2016	94.83	94.83	94.83	94.83	94	+3.43(+3.75%)
Apr 25, 2016	91.40	91.40	91.40	91.40	313	-4.60(-4.79%)
Apr 19, 2016	96.00	96.00	96.00	96.00	224	+0.30(+0.31%)
Apr 18, 2016	95.70	95.70	95.70	95.70	396	+2.30(+2.46%)
Apr 15, 2016	93.40	93.40	93.40	93.40	907	+5.08(+5.75%)
Apr 14, 2016	88.32	88.32	88.32	88.32	379	-2.37(-2.61%)
Apr 13, 2016	87.01	90.69	87.01	90.69	861	+5.69(+6.69%)
Apr 12, 2016	85.00	85.00	85.00	85.00	600	+2.00(+2.41%)
Apr 11, 2016	82.00	83.00	82.00	83.00	1,590	+2.61(+3.25%)
Apr 08, 2016	80.39	80.39	80.39	80.39	790	+1.48(+1.88%)
Apr 07, 2016	78.91	78.91	78.91	78.91	316	-3.99(-4.81%)
Apr 06, 2016	82.90	82.90	82.90	82.90	219	-0.06(-0.07%)
Apr 05, 2016	77.02	84.14	77.02	82.96	1,430	+3.22(+4.04%)
Apr 04, 2016	79.74	79.74	79.74	79.74	298	-0.98(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.