Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.57	93.57	88.91	91.35	0	-1.33(-1.44%)
Apr 29, 2013	92.68	92.68	92.68	92.68	200	-2.97(-3.11%)
Apr 26, 2013	88.88	95.65	88.88	95.65	692	+1.78(+1.90%)
Apr 25, 2013	89.15	93.87	89.15	93.87	225	-2.33(-2.42%)
Apr 24, 2013	96.20	96.20	96.20	96.20	0	+1.50(+1.58%)
Apr 23, 2013	92.04	94.70	92.04	94.70	200	+2.50(+2.71%)
Apr 19, 2013	92.20	92.20	92.20	92.20	0	+3.55(+4.00%)
Apr 18, 2013	88.65	88.65	88.65	88.65	244	-2.35(-2.58%)
Apr 17, 2013	93.66	93.66	89.90	91.00	728	-4.56(-4.77%)
Apr 16, 2013	95.00	95.70	95.00	95.56	478	+2.01(+2.15%)
Apr 15, 2013	96.26	96.26	93.55	93.55	1,111	-5.01(-5.08%)
Apr 12, 2013	98.56	98.56	98.56	98.56	130	+0.18(+0.18%)
Apr 10, 2013	96.84	98.38	98.38	98.38	1,100	+0.03(+0.03%)
Apr 09, 2013	99.61	99.61	96.15	98.35	743	-0.65(-0.66%)
Apr 08, 2013	100.67	100.67	99.00	99.00	200	-0.70(-0.70%)
Apr 05, 2013	99.70	99.70	99.70	99.70	100	-1.34(-1.33%)
Apr 04, 2013	101.21	101.21	99.88	101.04	354	+0.53(+0.53%)
Apr 03, 2013	100.51	100.51	100.51	100.51	346	-2.24(-2.18%)
Apr 02, 2013	102.75	102.75	102.75	102.75	200	+0.84(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.