Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.98 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	96.30	96.30	92.00	92.79	6,266	-2.40(-2.52%)
Apr 27, 2012	90.23	96.30	90.23	95.19	4,333	-1.11(-1.15%)
Apr 26, 2012	92.39	96.30	92.39	96.30	878	+1.43(+1.51%)
Apr 25, 2012	96.30	96.30	92.70	94.87	4,305	-0.10(-0.11%)
Apr 24, 2012	95.29	95.95	94.00	94.97	3,774	+3.77(+4.13%)
Apr 23, 2012	90.18	95.98	90.18	91.20	14,794	+0.85(+0.94%)
Apr 20, 2012	89.99	91.00	89.99	90.35	1,623	+3.02(+3.46%)
Apr 19, 2012	86.15	87.33	86.00	87.33	458	-1.52(-1.71%)
Apr 18, 2012	86.50	91.84	86.50	88.85	479	-2.17(-2.38%)
Apr 17, 2012	89.95	95.00	87.03	91.02	4,060	+8.82(+10.73%)
Apr 16, 2012	82.20	82.20	82.20	82.20	118	-0.24(-0.29%)
Apr 13, 2012	82.44	82.44	82.44	82.44	296	-4.50(-5.18%)
Apr 12, 2012	83.03	86.94	83.03	86.94	603	+4.06(+4.90%)
Apr 11, 2012	82.88	82.88	82.88	82.88	756	+3.89(+4.92%)
Apr 10, 2012	86.44	86.44	76.90	78.99	2,119	-6.01(-7.07%)
Apr 09, 2012	85.00	85.00	85.00	85.00	430	-0.64(-0.75%)
Apr 05, 2012	86.25	88.00	85.64	85.64	332	+0.23(+0.27%)
Apr 04, 2012	89.98	89.98	85.00	85.41	860	-2.34(-2.67%)
Apr 03, 2012	89.77	89.77	87.01	87.75	523	-5.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.