Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.56	16.56	16.55	16.56	2,700	-0.42(-2.47%)
Apr 27, 2006	16.98	16.98	16.98	16.98	3,402	+0.60(+3.66%)
Apr 26, 2006	16.64	17.18	16.30	16.38	2,400	-0.15(-0.91%)
Apr 25, 2006	15.79	16.77	15.79	16.53	5,950	+0.53(+3.31%)
Apr 24, 2006	16.00	16.00	15.62	16.00	967	+0.80(+5.26%)
Apr 21, 2006	15.20	15.20	15.20	15.20	100	-0.80(-5.00%)
Apr 20, 2006	16.00	16.00	16.00	16.00	413	+0.55(+3.56%)
Apr 19, 2006	14.80	16.00	14.80	15.45	868	-0.68(-4.22%)
Apr 18, 2006	16.13	16.13	16.13	16.13	100	+0.08(+0.50%)
Apr 17, 2006	16.17	16.23	15.88	16.05	900	-0.02(-0.12%)
Apr 13, 2006	16.30	16.30	16.07	16.07	300	-0.78(-4.63%)
Apr 12, 2006	16.43	17.00	16.11	16.85	4,200	+0.42(+2.58%)
Apr 11, 2006	16.19	16.81	16.19	16.43	3,550	-0.07(-0.45%)
Apr 10, 2006	14.83	16.50	14.83	16.50	7,525	+1.67(+11.26%)
Apr 07, 2006	13.78	14.83	13.76	14.83	700	-0.11(-0.74%)
Apr 06, 2006	13.89	15.13	13.89	14.94	4,575	+0.12(+0.84%)
Apr 05, 2006	13.80	14.87	13.80	14.82	2,768	-0.51(-3.35%)
Apr 04, 2006	14.83	15.33	14.80	15.33	2,095	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.