Indicators

WSFS Financial Corp (NQ: WSFS )

43.97 +0.17 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.80	45.80	43.14	43.23	227,772	-1.88(-4.16%)
Apr 27, 2017	46.02	46.02	44.47	45.11	162,797	-0.73(-1.60%)
Apr 26, 2017	44.93	46.30	44.70	45.84	174,043	+0.96(+2.14%)
Apr 25, 2017		45.43	44.33	44.88	114,603	+0.55(+1.24%)
Apr 24, 2017	43.92	44.51	43.83	44.33	175,565	+1.60(+3.75%)
Apr 21, 2017	43.09	43.35	41.67	42.73	205,226	-0.41(-0.96%)
Apr 20, 2017	42.18	43.23	41.86	43.14	149,357	+1.05(+2.50%)
Apr 19, 2017	42.09	42.59	41.86	42.09	127,865	+0.23(+0.55%)
Apr 18, 2017	41.40	42.09	41.19	41.86	100,443	+0.00(+0.00%)
Apr 17, 2017	41.58	41.90	41.12	41.86	104,345	+0.60(+1.44%)
Apr 13, 2017	41.67	41.95	41.26	41.26	107,586	-0.60(-1.42%)
Apr 12, 2017	42.64	42.64	41.86	41.86	106,123	-0.69(-1.61%)
Apr 11, 2017	41.95	42.87	41.81	42.54	101,391	+0.41(+0.98%)
Apr 10, 2017	42.50	42.67	41.63	42.13	97,792	-0.27(-0.65%)
Apr 07, 2017	41.95	42.54	41.86	42.41	132,679	+0.18(+0.43%)
Apr 06, 2017	41.49	42.36	41.45	42.22	145,458	+0.50(+1.21%)
Apr 05, 2017	42.59	42.68	41.72	41.72	188,359	-0.46(-1.09%)
Apr 04, 2017	41.63	42.27	41.63	42.18	93,015	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.