Indicators

WSFS Financial Corp (NQ: WSFS )

43.97 +0.17 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.78	11.78	11.66	11.69	65,433	-0.04(-0.35%)
Apr 27, 2012	11.99	11.99	10.88	11.73	83,941	-0.19(-1.60%)
Apr 26, 2012	11.86	11.93	11.67	11.93	30,156	+0.00(+0.00%)
Apr 25, 2012	11.74	11.95	11.67	11.93	33,307	+0.26(+2.24%)
Apr 24, 2012	11.32	11.67	11.32	11.66	26,587	+0.33(+2.89%)
Apr 23, 2012	11.27	11.51	11.27	11.34	83,607	-0.16(-1.43%)
Apr 20, 2012	11.54	11.63	11.25	11.50	76,904	+0.19(+1.68%)
Apr 19, 2012	11.46	11.48	11.19	11.31	49,518	-0.09(-0.80%)
Apr 18, 2012	11.51	11.51	11.30	11.40	39,440	-0.23(-1.94%)
Apr 17, 2012	11.44	11.72	11.44	11.63	33,303	+0.28(+2.43%)
Apr 16, 2012	11.04	11.37	10.98	11.35	49,617	+0.36(+3.28%)
Apr 13, 2012	11.34	11.34	10.90	10.99	77,006	-0.45(-3.97%)
Apr 12, 2012	11.27	11.47	11.18	11.44	35,406	+0.20(+1.80%)
Apr 11, 2012	10.99	11.29	10.99	11.24	46,334	+0.40(+3.73%)
Apr 10, 2012	10.97	11.05	10.81	10.84	73,133	-0.13(-1.20%)
Apr 09, 2012	11.15	11.32	10.94	10.97	132,539	-0.44(-3.83%)
Apr 05, 2012	11.42	11.93	11.37	11.41	82,184	-0.04(-0.36%)
Apr 04, 2012	11.52	11.56	11.34	11.45	58,815	-0.23(-1.93%)
Apr 03, 2012	11.97	12.02	11.59	11.67	79,511	-0.34(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.