Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 56.33 56.40 54.82 54.94 1,136,499 -0.01(-0.02%)
Apr 29, 2008 54.43 55.38 54.36 54.95 819,488 +0.62(+1.14%)
Apr 28, 2008 53.71 54.68 53.53 54.33 2,084,416 -1.17(-2.11%)
Apr 25, 2008 55.65 57.25 55.08 55.50 2,189,215 -2.25(-3.90%)
Apr 24, 2008 57.80 58.72 56.77 57.75 1,265,644 -0.96(-1.64%)
Apr 23, 2008 54.90 59.00 54.79 58.71 2,616,615 +3.64(+6.61%)
Apr 22, 2008 55.86 55.90 54.51 55.07 1,068,768 -1.65(-2.91%)
Apr 21, 2008 57.06 57.16 56.22 56.72 418,403 -0.13(-0.23%)
Apr 18, 2008 56.57 57.34 56.55 56.85 588,614 +1.54(+2.78%)
Apr 17, 2008 55.33 55.61 54.83 55.31 511,141 -0.32(-0.58%)
Apr 16, 2008 55.58 55.69 54.88 55.63 502,563 +0.53(+0.96%)
Apr 15, 2008 55.28 55.40 54.44 55.10 978,245 -0.61(-1.09%)
Apr 14, 2008 56.47 56.60 55.42 55.71 527,716 -1.11(-1.95%)
Apr 11, 2008 56.70 57.88 56.46 56.82 898,178 -1.36(-2.34%)
Apr 10, 2008 58.31 59.09 57.33 58.18 1,202,923 +0.71(+1.24%)
Apr 09, 2008 59.01 59.06 56.68 57.47 2,035,079 -1.30(-2.21%)
Apr 08, 2008 58.00 59.30 57.82 58.77 6,536,559 -1.12(-1.87%)
Apr 07, 2008 60.00 60.18 59.55 59.89 1,585,727 -0.30(-0.50%)
Apr 04, 2008 60.58 60.60 59.03 60.19 1,705,878 +0.84(+1.42%)
Apr 03, 2008 59.27 60.05 59.03 59.35 1,267,387 -0.30(-0.50%)
Apr 02, 2008 59.46 60.53 59.46 59.65 1,167,767 +1.43(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.